الرمز | الإفتتاح | الإغلاق | التغيير % | الأسهم | القيمة |
---|---|---|---|---|---|
ASAS | 0.42 | 0.44 | 4.76% ▲ |
58,413 | 24,839 |
THMA | 0.46 | 0.46 | 4.55% ▲ |
13,583 | 6,248 |
BLAD | 0.23 | 0.23 | 4.55% ▲ |
754 | 173 |
UCIC | 0.50 | 0.53 | 3.92% ▲ |
1,027,864 | 535,067 |
IDMC | 0.53 | 0.55 | 3.77% ▲ |
414,957 | 224,878 |
ICAG | 0.78 | 0.83 | 3.75% ▲ |
6,066 | 4,740 |
RICS | 0.30 | 0.31 | 3.33% ▲ |
857 | 265 |
UBSI | 1.64 | 1.68 | 3.07% ▲ |
155,390 | 250,300 |
OFTC | 0.36 | 0.36 | 2.86% ▲ |
44,050 | 15,858 |
JRCD | 0.42 | 0.42 | 2.44% ▲ |
22 | 9 |
FFCO | 0.48 | 0.48 | 2.13% ▲ |
16 | 8 |
NATA | 1.13 | 1.15 | 1.77% ▲ |
255,640 | 287,760 |
SABK | 0.60 | 0.61 | 1.67% ▲ |
2,717 | 1,635 |
JITC | 1.25 | 1.24 | 1.64% ▲ |
1,025 | 1,273 |
JOEP | 1.24 | 1.25 | 1.63% ▲ |
420,983 | 522,124 |
DADI | 1.26 | 1.26 | 1.61% ▲ |
96,798 | 121,030 |
AMAL | 0.62 | 0.64 | 1.59% ▲ |
20,165 | 12,534 |
SITT | 0.69 | 0.69 | 1.47% ▲ |
942 | 650 |
MBED | 2.62 | 2.64 | 1.15% ▲ |
19,314 | 50,975 |
IREL | 10.65 | 10.98 | 0.09% ▲ |
177 | 1,916 |
THBK | 2.74 | 2.74 | 0.00% = |
28 | 77 |
PIEC | 1.50 | 1.50 | 0.00% = |
264 | 396 |
ABUS | 0.54 | 0.55 | 0.00% = |
2,110 | 1,153 |
TIIC | 1.10 | 1.11 | 0.00% = |
6,250 | 6,885 |
MHFZ | 0.60 | 0.60 | 0.00% = |
13,461 | 8,099 |
ZARA | 0.37 | 0.37 | 0.00% = |
500 | 185 |
AEIV | 0.54 | 0.55 | 0.00% = |
110,259 | 58,713 |
IBFM | 0.64 | 0.64 | 0.00% = |
14,523 | 9,020 |
WIRE | 0.26 | 0.26 | 0.00% = |
32,080 | 8,323 |
DERA | 0.75 | 0.76 | 0.00% = |
1,400 | 1,062 |
SIBK | 1.46 | 1.45 | 0.00% = |
4,064 | 5,895 |
PROF | 0.44 | 0.44 | 0.00% = |
3,566 | 1,569 |
JTEL | 1.56 | 1.55 | 0.00% = |
7,751 | 12,069 |
RMCC | 0.39 | 0.40 | 0.00% = |
230 | 90 |
KAFA | 0.43 | 0.43 | 0.00% = |
2,500 | 1,075 |
JOIN | 1.16 | 1.16 | 0.00% = |
4,200 | 4,874 |
HIPR | 0.31 | 0.31 | 0.00% = |
11,500 | 3,452 |
REDV | 0.57 | 0.58 | 0.00% = |
7,662 | 4,417 |
EMAR | 0.18 | 0.18 | 0.00% = |
5,000 | 900 |
SANA | 0.47 | 0.47 | 0.00% = |
1,100 | 517 |
SURA | 0.51 | 0.52 | 0.00% = |
7,250 | 3,688 |
DAIF | 0.32 | 0.32 | 0.00% = |
13,932 | 4,361 |
AMWJ | 0.15 | 0.16 | 0.00% = |
80,424 | 12,065 |
MSFT | 0.39 | 0.39 | 0.00% = |
7,685 | 2,936 |
AQRM | 0.31 | 0.31 | 0.00% = |
12,800 | 4,049 |
FRST | 0.20 | 0.20 | 0.00% = |
1,166 | 233 |
ARAS | 0.23 | 0.22 | 0.00% = |
18,900 | 4,173 |
CABK | 1.31 | 1.32 | 0.00% = |
61,695 | 80,975 |
PHNX | 0.25 | 0.26 | 0.00% = |
436,837 | 109,272 |
TAJM | 0.38 | 0.39 | 0.00% = |
32,870 | 12,491 |
JOIR | 0.24 | 0.24 | 0.00% = |
108,075 | 25,090 |
AHLI | 0.86 | 0.86 | 0.00% = |
2,633 | 2,244 |
JOPH | 8.37 | 8.60 | 0.35% ▼ |
63,570 | 542,047 |
JOPT | 2.79 | 2.79 | 0.36% ▼ |
70,283 | 196,218 |
UNAI | 2.03 | 2.03 | 0.49% ▼ |
45,200 | 91,606 |
UMIC | 1.89 | 1.89 | 0.53% ▼ |
80 | 151 |
ULDC | 1.43 | 1.44 | 0.69% ▼ |
63,450 | 90,021 |
EXFB | 1.40 | 1.40 | 0.71% ▼ |
82,244 | 115,175 |
VFED | 1.11 | 1.11 | 0.89% ▼ |
1,000 | 1,110 |
THDI | 1.00 | 1.00 | 0.99% ▼ |
5,500 | 5,500 |
APCT | 0.90 | 0.89 | 1.11% ▼ |
2,648 | 2,298 |
ARBK | 3.98 | 3.94 | 1.25% ▼ |
23,256 | 91,849 |
ATCO | 2.30 | 2.29 | 1.29% ▼ |
151,250 | 343,984 |
AMAD | 0.75 | 0.76 | 1.30% ▼ |
3,150 | 2,364 |
SHRA | 0.75 | 0.75 | 1.32% ▼ |
400 | 300 |
MSKN | 1.47 | 1.47 | 1.34% ▼ |
256 | 376 |
UTOB | 1.38 | 1.41 | 1.40% ▼ |
9,085 | 12,610 |
JOKB | 1.40 | 1.38 | 1.43% ▼ |
17,450 | 24,129 |
ENTK | 0.66 | 0.65 | 1.52% ▼ |
50,985 | 32,493 |
INVB | 1.30 | 1.30 | 1.52% ▼ |
100 | 130 |
PEDC | 4.90 | 4.90 | 1.61% ▼ |
500 | 2,450 |
UCFI | 0.59 | 0.59 | 1.67% ▼ |
1,000 | 590 |
SPIC | 1.07 | 1.06 | 1.85% ▼ |
37,827 | 40,569 |
IHCO | 0.50 | 0.51 | 1.92% ▼ |
2,612 | 1,306 |
APOT | 22.30 | 22.88 | 2.22% ▼ |
2,012 | 44,744 |
UINV | 1.29 | 1.32 | 2.22% ▼ |
63,706 | 82,376 |
JIJC | 0.38 | 0.38 | 2.56% ▼ |
3,000 | 1,140 |
SIJC | 1.04 | 1.05 | 2.78% ▼ |
10,175 | 10,662 |
JNTH | 1.06 | 1.02 | 2.86% ▼ |
1,276,599 | 1,308,432 |
NCMD | 2.65 | 2.69 | 3.24% ▼ |
310 | 823 |
RUMM | 0.56 | 0.56 | 3.45% ▼ |
617,551 | 345,829 |
MANE | 1.13 | 1.10 | 3.51% ▼ |
525,425 | 582,031 |
JOPI | 0.56 | 0.55 | 3.51% ▼ |
18,700 | 10,304 |
FUTR | 0.27 | 0.27 | 3.57% ▼ |
9,348 | 2,524 |
JOIT | 0.52 | 0.52 | 3.70% ▼ |
500 | 260 |
JDPC | 0.77 | 0.76 | 3.80% ▼ |
47,800 | 36,695 |
NAQL | 0.24 | 0.24 | 4.00% ▼ |
19,847 | 4,763 |
ABCO | 0.66 | 0.65 | 4.41% ▼ |
1,293 | 845 |
BOJX | 1.85 | 1.85 | 4.64% ▼ |
705 | 1,304 |
JOWM | 2.18 | 2.18 | 4.80% ▼ |
500 | 1,090 |
آخر إغلاق | 1,784 | عدد الأسهم | 6,781,765 |
التغير بالنقاط | 11.83 | القيمة(دينار) | 6,483,730 |
التغيير % | 0.66% ▼ |
عدد العقود | 2896 |
الإفتتاح | 1,796 | عدد الشركات | 90 |
القيمة العليا | 1,796 | القيمة الدنيا | 1,775 |
أعلى قيمة خلال سنة | 1,805 | أدنى قيمة خلال سنة | 1,528 |
القيمة | النسبة المئوية | |
المتقدمون | 20 | 22.22% |
المتراجعون | 38 | 42.22% |
أسهم ثبتت | 32 | 35.56% |
الإجمالي | 90 | |
النسبة | ||
الرابحون الى الخاسرون | 0.53 | |
الأسهم | ||
عدد الأسهم المرتفعة | 2,539,733 | 37.45% |
عدد الأسهم المنخفضة | 3,229,317 | 47.62% |
عدد الأسهم الثابتة | 1,012,715 | 14.93% |
الإجمالي | 6,781,765 | |
اعلى سعر جديد خلال سنة | 3 | |
ادنى سعر جديد خلال سنة | 0 |
السوق | التاريخ | المؤشر | التغيير | التغيير % |
---|---|---|---|---|
عمان المالي | 2021-04-22 | 1,784.41 | 11.83 | 0.66% ▼ |
السعودي | 2021-04-22 | 10,134.08 | 38.72 | 0.38% ▲ |
العماني | 2019-02-17 | 0.00 | 4,109.34 | 100.00% ▼ |
دبي | 2016-09-25 | 3,491.69 | 21.88 | 0.62% ▼ |
ابو ظبي | 2016-09-25 | 4,497.21 | 17.96 | 0.40% ▼ |
الكويتي | 2021-04-11 | 6,571.15 | 1,496.77 | 29.50% ▲ |
القطري | 2021-04-11 | 10,563.54 | 872.52 | 9.00% ▲ |
البحريني | 2021-04-11 | 1,456.84 | 148.31 | 11.33% ▲ |
الفلسطيني | 2021-04-11 | 471.96 | 46.13 | 8.90% ▼ |
المصري | 2021-04-11 | 10,393.13 | 591.80 | 6.04% ▲ |
سوريا | 2018-10-18 | 6,259.90 | 10.35 | 0.17% ▲ |
مؤشرات الأسهم العالمية |
المؤشرات العالمية الحية مقدمة من السعودية Investing.com |
أسعار السلع |
أسعار السلع مقدمة من السعودية Investing.com |
أسعار العملات |
أسعار أزواج العملات المباشرة مقدمة من السعودية Investing.com
|